Mid-West Fertilizer, Inc. Logo   Mid-West Fertilizer, Inc. July 20, 2017
Futures Markets Markets Page Options Charts Weather Portfolio Crops
 
   Menu  
  Home  
  History  
  Locations  
  Agronomy  
  Precision  
  Answer Plot  
  Calendar  
  Links  
  Contact Us  
  Cash Bids  
 
Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3892  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  10,550.00   8'4   211'0s  1800   0'1s   0'0  6.25  0
 284  9,550.00   8'4   191'0s  2000   0'1s   0'0  6.25  50
 0  7,550.00   8'4   151'0s  2400   0'1s   0'0  6.25  30
 0  7,050.00   8'4   141'0s  2500   0'1s   0'0  6.25  1
 0  6,550.00   8'4   131'0s  2600   0'1s   0'0  6.25  102
 0  6,050.00   8'4   121'0s  2700   0'1s   0'0  6.25  118
 0  5,550.00   8'4   111'0s  2800   0'1s   0'0  6.25  223
 0  5,050.00   8'3   101'0s  2900   0'1s   0'0  6.25  1,062
 0  4,800.00   8'3   96'0s  2950   0'1s   0'0  6.25  334
 0  4,556.25   8'4   91'1s  3000   0'1s   0'0  6.25  4,054
 0  4,306.25   8'4   86'1s  3050   0'1s   0'0  6.25  1,131
 0  4,056.25   8'4   81'1s  3100   0'1s   0'0  6.25  4,946
 0  3,806.25   8'3   76'1s  3150   0'1s   -0'1  6.25  1,113
 102  3,562.50   8'4   71'2s  3200   0'1s   -0'1  6.25  9,337
 0  3,312.50   8'4   66'2s  3250   0'2s   0'0  12.50  2,248
 46  3,062.50   8'3   61'2s  3300   0'2s   -0'1  12.50  3,851
 50  2,818.75   8'3   56'3s  3350   0'3s   -0'1  18.75  4,751
 437  2,575.00   8'2   51'4s  3400   0'4s   -0'2  25.00  13,034
 113  2,337.50   8'1   46'6s  3450   0'6s   -0'3  37.50  4,521
 1,030  2,106.25   8'0   42'1s  3500   1'1s   -0'4  56.25  22,490
 674  1,875.00   7'5   37'4s  3550   1'4s   -0'7  75.00  5,034
 3,610  1,662.50   7'3   33'2s  3600   2'4s   0'2  125.00  18,344
 1,918  1,462.50   7'0   29'2s  3650   3'2s   -1'4  162.50  8,703
 12,995  1,237.50   -0'6   24'6s  3700   5'2s   0'6  262.50  20,672
 4,841  1,112.50   5'5   22'2s  3750   6'4s   0'2  325.00  8,542
 20,482  968.75   5'1   19'3s  3800   9'3s   1'0  468.75  20,192
 4,295  850.00   4'6   17'0s  3850   12'1s   1'1  606.25  3,999
 25,230  725.00   -0'3   14'4s  3900   15'1s   1'2  756.25  18,442
 6,113  643.75   3'7   12'7s  3950   16'7s   -4'5  843.75  2,052
 43,163  537.50   -0'4   10'6s  4000   20'2s   0'0  1,012.50  5,963
 4,973  493.75   0'1   9'7s  4050   23'6s   -5'1  1,187.50  1,492
 18,802  431.25   3'1   8'5s  4100   27'5s   -5'3  1,381.25  1,050
 7,689  375.00   2'7   7'4s  4150   31'4s   -5'5  1,575.00  177
 24,928  337.50   0'3   6'6s  4200   35'3s   -6'0  1,768.75  882
 8,395  293.75   0'3   5'7s  4250   39'4s   -6'2  1,975.00  95
 22,052  237.50   0'1   4'6s  4300   43'5s   -6'5  2,181.25  446
 2,355  200.00   1'5   4'0s  4350   48'0s   -6'7  2,400.00  61
 19,454  168.75   -0'1   3'3s  4400   52'4s   -6'7  2,625.00  99
 2,304  150.00   1'2   3'0s  4450   57'0s   -7'1  2,850.00  25
 23,142  131.25   1'1   2'5s  4500   61'4s   -7'3  3,075.00  73
 1,109  112.50   1'0   2'2s  4550   66'1s   -7'4  3,306.25  85
 7,619  100.00   1'0   2'0s  4600   70'7s   -7'4  3,543.75  19
 827  87.50   0'7   1'6s  4650   75'5s   -7'5  3,781.25  38
 5,835  75.00   0'6   1'4s  4700   80'3s   -7'6  4,018.75  15
 737  62.50   0'5   1'2s  4750   85'1s   -7'7  4,256.25  40
 7,552  50.00   0'4   1'0s  4800   89'7s   -8'0  4,493.75  276
 584  43.75   0'3   0'7s  4850   94'6s   -8'1  4,737.50  11
 2,164  37.50   0'3   0'6s  4900   99'5s   -8'1  4,981.25  0
 58  37.50   0'3   0'6s  4950   104'5s   -8'1  5,231.25  0
 14,146  31.25   0'2   0'5s  5000   109'4s   -8'2  5,475.00  20
 1,652  25.00   0'2   0'4s  5100   119'3s   -8'2  5,968.75  0
 1,691  18.75   0'1   0'3s  5200   129'2s   -8'3  6,462.50  0
 536  12.50   0'1   0'2s  5300   139'1s   -8'3  6,956.25  0
 672  12.50   0'1   0'2s  5400   149'1s   -8'3  7,456.25  0
 1,538  6.25   0'0   0'1s  5500   159'0s   -8'4  7,950.00  0
 629  6.25   0'0   0'1s  5600   169'0s   -8'4  8,450.00  0
 298  6.25   0'0   0'1s  5700   179'0s   -8'4  8,950.00  0
 709  6.25   0'0   0'1s  5800   189'0s   -8'4  9,450.00  0
 605  6.25   0'0   0'1s  5900   199'0s   -8'4  9,950.00  0
 855  6.25   0'0   0'1s  6000   209'0s   -8'4  10,450.00  0
 316  6.25   0'0   0'1s  6100   219'0s   -8'4  10,950.00  0
 912  6.25   0'0   0'1s  6200   229'0s   -8'4  11,450.00  0
 606  6.25   0'0   0'1s  6300   239'0s   -8'4  11,950.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN