Mid-West Fertilizer, Inc. Logo   Mid-West Fertilizer, Inc. January 18, 2018
Futures Markets Markets Page Options Charts Weather Portfolio Crops
 
   Menu  
  Home  
  History  
  Locations  
  Agronomy  
  Precision  
  Answer Plot  
  Calendar  
  Links  
  Contact Us  
  Cash Bids  
 
Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3512s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,575.00   -1'4   131'4s  2200   0'1s   0'0  6.25  20
 70  5,075.00   -1'4   101'4s  2500   0'1s   0'0  6.25  25
 0  4,075.00   -1'4   81'4s  2700   0'1s   0'0  6.25  1
 0  3,575.00   -1'4   71'4s  2800   0'1s   0'0  6.25  2,300
 0  3,075.00   -1'4   61'4s  2900   0'1s   0'0  6.25  218
 282  2,575.00   -1'4   51'4s  3000   0'1s   0'0  6.25  883
 0  2,325.00   -1'4   46'4s  3050   0'1s   0'0  6.25  1
 30  2,075.00   -1'4   41'4s  3100   0'1s   0'0  6.25  1,652
 0  1,825.00   -1'4   36'4s  3150   0'1s   0'0  6.25  1,289
 2,102  1,575.00   -1'4   31'4s  3200   0'1s   0'0  6.25  11,357
 3  1,331.25   -1'3   26'5s  3250   0'1s   0'0  6.25  1,171
 733  1,081.25   -1'3   21'5s  3300   0'2s   0'1  12.50  15,052
 40  843.75   -1'3   16'7s  3350   0'3s   0'1  18.75  5,470
 1,089  612.50   -1'4   12'2s  3400   0'6s   0'0  37.50  25,601
 1,871  406.25   -1'5   8'1s  3450   1'6s   0'0  87.50  14,808
 27,309  262.50   -1'1   5'2s  3500   3'6s   0'3  187.50  31,470
 17,549  156.25   -0'7   3'1s  3550   6'5s   0'5  331.25  4,356
 26,988  93.75   -0'4   1'7s  3600   10'3s   1'0  518.75  19,527
 4,095  62.50   -0'1   1'2s  3650   14'6s   1'3  737.50  92
 29,916  37.50   -0'1   0'6s  3700   19'2s   1'3  962.50  12,021
 3,326  31.25   0'0   0'5s  3750   24'1s   1'4  1,206.25  191
 18,753  18.75   -0'1   0'3s  3800   28'7s   1'3  1,443.75  4,578
 2,258  12.50   -0'1   0'2s  3850   33'5s   1'2  1,681.25  29
 16,537  6.25   -0'1   0'1s  3900   38'5s   1'3  1,931.25  4,913
 1,025  6.25   0'0   0'1s  3950   43'4s   1'3  2,175.00  0
 17,657  6.25   0'0   0'1s  4000   48'4s   1'3  2,425.00  6,743
 1,162  6.25   0'0   0'1s  4050   53'4s   1'3  2,675.00  78
 14,798  6.25   0'0   0'1s  4100   58'4s   1'3  2,925.00  3,675
 523  6.25   0'0   0'1s  4150   63'4s   1'3  3,175.00  0
 6,993  6.25   0'0   0'1s  4200   68'4s   1'3  3,425.00  2,024
 68  6.25   0'0   0'1s  4250   73'4s   1'3  3,675.00  2
 5,434  6.25   0'0   0'1s  4300   78'4s   1'3  3,925.00  1,102
 9  6.25   0'0   0'1s  4350   83'4s   1'3  4,175.00  0
 6,893  6.25   0'0   0'1s  4400   88'4s   1'4  4,425.00  159
 300  6.25   0'0   0'1s  4450   93'4s   1'4  4,675.00  0
 5,602  6.25   0'0   0'1s  4500   98'4s   1'4  4,925.00  901
 2,228  6.25   0'0   0'1s  4600   108'4s   1'4  5,425.00  0
 1,428  6.25   0'0   0'1s  4700   118'4s   1'4  5,925.00  0
 2,895  6.25   0'0   0'1s  4800   128'4s   1'3  6,425.00  0
 863  6.25   0'0   0'1s  4900   138'4s   1'3  6,925.00  0
 6,346  6.25   0'0   0'1s  5000   148'4s   1'3  7,425.00  3
 750  6.25   0'0   0'1s  5100   158'4s   1'3  7,925.00  0
 746  6.25   0'0   0'1s  5200   168'4s   1'3  8,425.00  0
 1,083  6.25   0'0   0'1s  5300   178'4s   1'3  8,925.00  0
 175  6.25   0'0   0'1s  5400   188'4s   1'3  9,425.00  0
 267  6.25   0'0   0'1s  5500   198'4s   1'3  9,925.00  0
 139  6.25   0'0   0'1s  5600   208'4s   1'3  10,425.00  0
 234  6.25   0'0   0'1s  5700   218'4s   1'3  10,925.00  0
 61  6.25   0'0   0'1s  5800   228'4s   1'3  11,425.00  0
 57  6.25   0'0   0'1s  5900   238'4s   1'2  11,925.00  0
 262  6.25   0'0   0'1s  6000   248'4s   1'2  12,425.00  0
 31  6.25   0'0   0'1s  6100   258'4s   1'2  12,925.00  0
 17  6.25   0'0   0'1s  6200   268'4s   1'2  13,425.00  0
 4  6.25   0'0   0'1s  6300   278'4s   1'2  13,925.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN