Mid-West Fertilizer, Inc. Logo   Mid-West Fertilizer, Inc. May 29, 2017
Futures Markets Markets Page Options Charts Weather Portfolio Crops
 
   Menu  
  Home  
  History  
  Locations  
  Agronomy  
  Precision  
  Answer Plot  
  Calendar  
  Links  
  Contact Us  
  Cash Bids  
 
Commodity Option:
AllOpen Only
Future: July 2017 (@C7N)   Futures Price: 3736s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,712.50   5'0   174'2s  2000   0'1s   0'0  6.25  0
 2  6,218.75   5'0   124'3s  2500   0'1s   0'0  6.25  222
 0  5,718.75   5'0   114'3s  2600   0'1s   0'0  6.25  39
 0  5,218.75   5'0   104'3s  2700   0'1s   0'0  6.25  100
 0  4,718.75   5'0   94'3s  2800   0'1s   0'0  6.25  358
 15  4,218.75   5'0   84'3s  2900   0'1s   0'0  6.25  1,940
 1,421  3,718.75   5'0   74'3s  3000   0'1s   0'0  6.25  2,671
 15  3,468.75   5'0   69'3s  3050   0'1s   0'0  6.25  519
 49  3,218.75   5'0   64'3s  3100   0'1s   0'0  6.25  1,982
 15  2,968.75   5'0   59'3s  3150   0'1s   0'0  6.25  867
 166  2,718.75   5'0   54'3s  3200   0'1s   0'0  6.25  4,820
 0  2,468.75   5'0   49'3s  3250   0'1s   0'0  6.25  1,370
 367  2,218.75   5'0   44'3s  3300   0'1s   0'0  6.25  7,609
 82  1,968.75   5'0   39'3s  3350   0'1s   0'0  6.25  2,391
 1,872  1,725.00   5'0   34'4s  3400   0'2s   0'0  12.50  14,714
 48  1,481.25   5'0   29'5s  3450   0'3s   0'0  18.75  5,928
 2,385  1,243.75   4'6   24'7s  3500   0'5s   -0'2  31.25  21,913
 525  1,025.00   4'4   20'4s  3550   1'2s   -0'4  62.50  14,041
 10,917  831.25   4'0   16'5s  3600   2'3s   -1'0  118.75  34,521
 8,839  668.75   3'3   13'3s  3650   4'1s   -1'5  206.25  14,034
 45,329  537.50   2'7   10'6s  3700   6'4s   -2'1  325.00  30,461
 12,403  425.00   2'2   8'4s  3750   9'2s   -2'6  462.50  6,739
 50,440  337.50   2'0   6'6s  3800   12'4s   -3'0  625.00  14,127
 13,501  268.75   1'5   5'3s  3850   16'1s   -3'3  806.25  435
 28,582  212.50   1'3   4'2s  3900   20'0s   -3'5  1,000.00  5,533
 4,357  168.75   1'2   3'3s  3950   24'1s   -3'6  1,206.25  178
 25,583  131.25   1'0   2'5s  4000   28'3s   -4'0  1,418.75  1,861
 3,626  100.00   0'6   2'0s  4050   32'6s   -4'2  1,637.50  70
 14,129  81.25   0'5   1'5s  4100   37'3s   -4'3  1,868.75  678
 3,213  68.75   0'5   1'3s  4150   42'1s   -4'3  2,106.25  36
 15,518  56.25   0'4   1'1s  4200   46'7s   -4'4  2,343.75  1,401
 2,983  43.75   0'3   0'7s  4250   51'5s   -4'5  2,581.25  138
 8,938  37.50   0'3   0'6s  4300   56'4s   -4'5  2,825.00  1,678
 1,371  31.25   0'2   0'5s  4350   61'3s   -4'6  3,068.75  5
 7,055  25.00   0'1   0'4s  4400   66'2s   -4'7  3,312.50  1,334
 461  18.75   0'1   0'3s  4450   71'1s   -4'7  3,556.25  19
 8,369  18.75   0'1   0'3s  4500   76'1s   -4'7  3,806.25  1,315
 514  12.50   0'0   0'2s  4550   81'0s   -5'0  4,050.00  1
 2,321  12.50   0'0   0'2s  4600   86'0s   -5'0  4,300.00  57
 230  6.25   0'0   0'1s  4650   90'7s   -5'0  4,543.75  0
 2,203  6.25   0'0   0'1s  4700   95'7s   -5'0  4,793.75  104
 227  6.25   0'0   0'1s  4750   100'7s   -5'0  5,043.75  0
 3,674  6.25   0'0   0'1s  4800   105'7s   -5'0  5,293.75  64
 468  6.25   0'0   0'1s  4900   115'7s   -5'0  5,793.75  2
 5,137  6.25   0'0   0'1s  5000   125'7s   -4'7  6,293.75  116
 516  6.25   0'0   0'1s  5100   135'6s   -5'0  6,787.50  0
 718  6.25   0'0   0'1s  5200   145'6s   -5'0  7,287.50  35
 248  6.25   0'0   0'1s  5300   155'6s   -5'0  7,787.50  16
 399  6.25   0'0   0'1s  5400   165'6s   -5'0  8,287.50  50
 708  6.25   0'0   0'1s  5500   175'6s   -5'0  8,787.50  35
 440  6.25   0'0   0'1s  5600   185'6s   -5'0  9,287.50  0
 54  6.25   0'0   0'1s  5700   195'6s   -5'0  9,787.50  0
 634  6.25   0'0   0'1s  5800   205'6s   -5'0  10,287.50  0
 107  6.25   0'0   0'1s  5900   215'6s   -5'0  10,787.50  0
 1,137  6.25   0'0   0'1s  6000   225'6s   -5'0  11,287.50  3
 67  6.25   0'0   0'1s  6100   235'6s   -5'0  11,787.50  0
 113  6.25   0'0   0'1s  6200   245'6s   -5'0  12,287.50  0
 18  6.25   0'0   0'1s  6300   255'6s   -5'0  12,787.50  0
 36  6.25   0'0   0'1s  6400   265'6s   -5'0  13,287.50  0
 368  6.25   0'0   0'1s  6500   275'6s   -5'0  13,787.50  0
 126  6.25   0'0   0'1s  6600   285'6s   -5'0  14,287.50  0
 260  6.25   0'0   0'1s  6700   295'6s   -5'0  14,787.50  0
 118  6.25   0'0   0'1s  6800   305'6s   -5'0  15,287.50  0
 638  6.25   0'0   0'1s  6900   315'6s   -5'0  15,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN